Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521C02195000 | 2024-05-15 9:52AM EDT | 2024-05-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240522C02195000 | 2024-05-17 11:09AM EDT | 2024-05-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 12.50% |
| RUTW240524C02195000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 150 | 406 | 6.25% |
| RUTW240528C02195000 | 2024-05-20 2:02PM EDT | 2024-05-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| RUTW240529C02195000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RUTW240530C02195000 | 2024-05-20 9:55AM EDT | 2024-05-30 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
| RUTW240607C02195000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| RUTW240614C02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 12.54 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 3.13% |
| RUT240719C02195000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 27.78 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
| RUT240816C02195000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 1.56% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.